NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,183 Value ($000) $3,951 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,182 Value ($000) $3,952 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,840 Value ($000) $3,450 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,270 Value ($000) $2,305 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,733 Value ($000) $2,650 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,399 Value ($000) $2,356 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,726 Value ($000) $2,313 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,920 Value ($000) $1,734 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,001 Value ($000) $991 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,016 Value ($000) $877 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,955 Value ($000) $827 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,832 Value ($000) $509 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,820 Value ($000) $266 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,855 Value ($000) $225 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,866 Value ($000) $283 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,931 Value ($000) $527 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,197 Value ($000) $646 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,649 Value ($000) $342 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 358 Value ($000) $287 Avg Close $15.99 Range $13.43 - $20.12