NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,844 Value ($000) $56,107 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 287,708 Value ($000) $53,681 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 280,359 Value ($000) $44,294 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 265,068 Value ($000) $28,728 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 51,421 Value ($000) $6,905 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 300,407 Value ($000) $36,481 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 250,121 Value ($000) $30,900 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 24,161 Value ($000) $21,831 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 29,284 Value ($000) $14,502 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 28,114 Value ($000) $12,229 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 27,547 Value ($000) $11,653 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 25,991 Value ($000) $7,220 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 22,060 Value ($000) $3,224 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 39,183 Value ($000) $4,798 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 56,046 Value ($000) $8,505 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 67,987 Value ($000) $18,551 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 31,301 Value ($000) $9,206 Avg Close $27.46 Range $19.51 - $34.58

Q2 2021

Shares 7,217 Value ($000) $5,779 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 8,207 Value ($000) $4,382 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 7,662 Value ($000) $4,001 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 7,304 Value ($000) $3,954 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,936 Value ($000) $2,640 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,867 Value ($000) $1,290 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,580 Value ($000) $1,078 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,257 Value ($000) $741 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,614 Value ($000) $755 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,915 Value ($000) $701 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 3,345 Value ($000) $443 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,844	$56,107	$186.13	$169.54 - $212.18
Q3 2025	287,708	$53,681	$174.29	$151.47 - $187.34
Q2 2025	280,359	$44,294	$125.82	$86.60 - $158.69
Q1 2025	265,068	$28,728	$126.71	$103.63 - $153.09
Q4 2024	51,421	$6,905	$137.79	$115.10 - $152.84
Q3 2024	300,407	$36,481	$118.07	$90.65 - $136.09
Q2 2024	250,121	$30,900	$101.05	$75.57 - $140.70
Q1 2024	24,161	$21,831	$72.44	$47.29 - $97.35
Q4 2023	29,284	$14,502	$46.31	$39.20 - $50.52
Q3 2023	28,114	$12,229	$44.77	$40.28 - $50.23
Q2 2023	27,547	$11,653	$33.17	$26.20 - $43.96
Q1 2023	25,991	$7,220	$21.62	$14.02 - $27.81
Q4 2022	22,060	$3,224	$14.65	$10.80 - $18.77
Q3 2022	39,183	$4,798	$15.79	$11.93 - $19.24
Q2 2022	56,046	$8,505	$18.84	$14.84 - $27.51
Q1 2022	67,987	$18,551	$25.03	$20.61 - $30.65
Q4 2021	31,301	$9,206	$27.46	$19.51 - $34.58
Q2 2021	7,217	$5,779	$15.99	$13.43 - $20.12
Q1 2021	8,207	$4,382	$13.40	$11.53 - $15.33
Q4 2020	7,662	$4,001	$13.35	$12.26 - $14.65
Q3 2020	7,304	$3,954	$11.60	$9.38 - $14.68
Q2 2020	6,936	$2,640	$8.06	$5.94 - $9.61
Q1 2020	4,867	$1,290	$6.28	$4.50 - $7.87
Q4 2019	4,580	$1,078	$5.18	$4.23 - $6.02
Q3 2019	4,257	$741	$4.18	$3.66 - $4.69
Q2 2019	4,614	$755	$4.12	$3.29 - $4.80
Q1 2019	3,915	$701	$3.85	$3.17 - $4.59
Q4 2018	3,345	$443	$4.74	$3.09 - $7.25