NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,124 Value ($000) $4,126 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,238 Value ($000) $4,149 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,829 Value ($000) $3 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,798 Value ($000) $2 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,919 Value ($000) $1 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,014 Value ($000) $1 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,062 Value ($000) $1 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 514 Value ($000) $0 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 546 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 548 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 549 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 1,385 Value ($000) $378 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,814 Value ($000) $534 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,707 Value ($000) $354 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 55 Value ($000) $44 Avg Close $15.99 Range $13.43 - $20.12