NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,170 Value ($000) $7,678 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 41,605 Value ($000) $7,763 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 41,560 Value ($000) $6,566 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 48,720 Value ($000) $5,280 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 51,745 Value ($000) $6,985 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 54,770 Value ($000) $6,651 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 53,660 Value ($000) $6,629 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,716 Value ($000) $5,165 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,716 Value ($000) $2,831 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,086 Value ($000) $2,212 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,068 Value ($000) $2,144 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,093 Value ($000) $1,415 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,277 Value ($000) $771 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,277 Value ($000) $641 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,658 Value ($000) $858 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,658 Value ($000) $1,544 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,657 Value ($000) $1,664 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,722 Value ($000) $1,185 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,448 Value ($000) $1,159 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,448 Value ($000) $773 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,188 Value ($000) $620 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,188 Value ($000) $643 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 710 Value ($000) $270 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 128 Value ($000) $34 Avg Close $6.28 Range $4.50 - $7.87

Q2 2019

Shares 1,146 Value ($000) $188 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,906 Value ($000) $342 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 377 Value ($000) $50 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,170	$7,678	$186.13	$169.54 - $212.18
Q3 2025	41,605	$7,763	$174.29	$151.47 - $187.34
Q2 2025	41,560	$6,566	$125.82	$86.60 - $158.69
Q1 2025	48,720	$5,280	$126.71	$103.63 - $153.09
Q4 2024	51,745	$6,985	$137.79	$115.10 - $152.84
Q3 2024	54,770	$6,651	$118.07	$90.65 - $136.09
Q2 2024	53,660	$6,629	$101.05	$75.57 - $140.70
Q1 2024	5,716	$5,165	$72.44	$47.29 - $97.35
Q4 2023	5,716	$2,831	$46.31	$39.20 - $50.52
Q3 2023	5,086	$2,212	$44.77	$40.28 - $50.23
Q2 2023	5,068	$2,144	$33.17	$26.20 - $43.96
Q1 2023	5,093	$1,415	$21.62	$14.02 - $27.81
Q4 2022	5,277	$771	$14.65	$10.80 - $18.77
Q3 2022	5,277	$641	$15.79	$11.93 - $19.24
Q2 2022	5,658	$858	$18.84	$14.84 - $27.51
Q1 2022	5,658	$1,544	$25.03	$20.61 - $30.65
Q4 2021	5,657	$1,664	$27.46	$19.51 - $34.58
Q3 2021	5,722	$1,185	$20.72	$17.83 - $22.99
Q2 2021	1,448	$1,159	$15.99	$13.43 - $20.12
Q1 2021	1,448	$773	$13.40	$11.53 - $15.33
Q4 2020	1,188	$620	$13.35	$12.26 - $14.65
Q3 2020	1,188	$643	$11.60	$9.38 - $14.68
Q2 2020	710	$270	$8.06	$5.94 - $9.61
Q1 2020	128	$34	$6.28	$4.50 - $7.87
Q2 2019	1,146	$188	$4.12	$3.29 - $4.80
Q1 2019	1,906	$342	$3.85	$3.17 - $4.59
Q4 2018	377	$50	$4.74	$3.09 - $7.25