NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,566 Value ($000) $15,026 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 83,072 Value ($000) $15,500 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 81,976 Value ($000) $12,951 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 88,076 Value ($000) $9,546 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 57,926 Value ($000) $7,779 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 58,736 Value ($000) $7,133 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 58,014 Value ($000) $7,167 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,799 Value ($000) $5,240 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,714 Value ($000) $2,830 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,692 Value ($000) $2,476 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,096 Value ($000) $2,579 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,332 Value ($000) $1,759 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,332 Value ($000) $925 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,519 Value ($000) $791 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,412 Value ($000) $972 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,119 Value ($000) $2,488 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,133 Value ($000) $1,510 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,202 Value ($000) $1,078 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,313 Value ($000) $1,051 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,287 Value ($000) $687 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,595 Value ($000) $833 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,500 Value ($000) $812 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,215 Value ($000) $462 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,215 Value ($000) $320 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 996 Value ($000) $235 Avg Close $5.18 Range $4.23 - $6.02

Q4 2018

Shares 1,838 Value ($000) $245 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,566	$15,026	$186.13	$169.54 - $212.18
Q3 2025	83,072	$15,500	$174.29	$151.47 - $187.34
Q2 2025	81,976	$12,951	$125.82	$86.60 - $158.69
Q1 2025	88,076	$9,546	$126.71	$103.63 - $153.09
Q4 2024	57,926	$7,779	$137.79	$115.10 - $152.84
Q3 2024	58,736	$7,133	$118.07	$90.65 - $136.09
Q2 2024	58,014	$7,167	$101.05	$75.57 - $140.70
Q1 2024	5,799	$5,240	$72.44	$47.29 - $97.35
Q4 2023	5,714	$2,830	$46.31	$39.20 - $50.52
Q3 2023	5,692	$2,476	$44.77	$40.28 - $50.23
Q2 2023	6,096	$2,579	$33.17	$26.20 - $43.96
Q1 2023	6,332	$1,759	$21.62	$14.02 - $27.81
Q4 2022	6,332	$925	$14.65	$10.80 - $18.77
Q3 2022	6,519	$791	$15.79	$11.93 - $19.24
Q2 2022	6,412	$972	$18.84	$14.84 - $27.51
Q1 2022	9,119	$2,488	$25.03	$20.61 - $30.65
Q4 2021	5,133	$1,510	$27.46	$19.51 - $34.58
Q3 2021	5,202	$1,078	$20.72	$17.83 - $22.99
Q2 2021	1,313	$1,051	$15.99	$13.43 - $20.12
Q1 2021	1,287	$687	$13.40	$11.53 - $15.33
Q4 2020	1,595	$833	$13.35	$12.26 - $14.65
Q3 2020	1,500	$812	$11.60	$9.38 - $14.68
Q2 2020	1,215	$462	$8.06	$5.94 - $9.61
Q1 2020	1,215	$320	$6.28	$4.50 - $7.87
Q4 2019	996	$235	$5.18	$4.23 - $6.02
Q4 2018	1,838	$245	$4.74	$3.09 - $7.25