NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,583 Value ($000) $48,785 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 289,389 Value ($000) $53,994 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 290,509 Value ($000) $45,898 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 289,751 Value ($000) $31,403 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 293,298 Value ($000) $39,387 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 305,071 Value ($000) $37,048 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 305,000 Value ($000) $37,680 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 29,041 Value ($000) $26,240 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,493 Value ($000) $13,120 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,203 Value ($000) $10,528 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 24,579 Value ($000) $10,397 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,579 Value ($000) $6,827 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 23,019 Value ($000) $3,364 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,546 Value ($000) $2,494 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 20,155 Value ($000) $3,055 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,110 Value ($000) $4,669 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,957 Value ($000) $4,105 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,128 Value ($000) $2,720 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,052 Value ($000) $2,442 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,299 Value ($000) $1,761 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,636 Value ($000) $1,899 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,338 Value ($000) $2,348 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,696 Value ($000) $1,784 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,015 Value ($000) $1,058 Avg Close $6.28 Range $4.50 - $7.87