NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,296 Value ($000) $14,602 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 78,515 Value ($000) $14,649 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 77,993 Value ($000) $12,322 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 81,027 Value ($000) $8,782 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 77,365 Value ($000) $10,389 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 68,825 Value ($000) $8,358 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,618 Value ($000) $8,353 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,748 Value ($000) $7,904 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,497 Value ($000) $4,208 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,354 Value ($000) $1,894 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,830 Value ($000) $1,620 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,891 Value ($000) $1,081 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,836 Value ($000) $561 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,701 Value ($000) $449 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,484 Value ($000) $528 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,357 Value ($000) $916 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,950 Value ($000) $868 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,446 Value ($000) $507 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 605 Value ($000) $484 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 598 Value ($000) $319 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 588 Value ($000) $307 Avg Close $13.35 Range $12.26 - $14.65