NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,727 Value ($000) $2,747 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,886 Value ($000) $2,777 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,099 Value ($000) $2,543 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,779 Value ($000) $4,636 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 46,605 Value ($000) $6,259 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,664 Value ($000) $5,667 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,589 Value ($000) $5,632 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,482 Value ($000) $4,050 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,540 Value ($000) $2,593 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,906 Value ($000) $1,699 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,884 Value ($000) $1,643 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,749 Value ($000) $1,319 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,273 Value ($000) $771 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,599 Value ($000) $558 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,177 Value ($000) $633 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,008 Value ($000) $821 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,175 Value ($000) $346 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,123 Value ($000) $233 Avg Close $20.72 Range $17.83 - $22.99