NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aspex Management (HK) Ltd's Holding History (CIK: 0001768375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,873,869 Value ($000) $536 Avg Close $186.13 Range $169.54 - $212.18

Q3 2024

Shares 2,537,119 Value ($000) $308 Avg Close $118.07 Range $90.65 - $136.09

Q4 2023

Shares 121,973 Value ($000) $60 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 679,334 Value ($000) $296 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 553,645 Value ($000) $234 Avg Close $33.17 Range $26.20 - $43.96

Q2 2022

Shares 884,848 Value ($000) $134,134 Avg Close $18.84 Range $14.84 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,873,869	$536	$186.13	$169.54 - $212.18
Q3 2024	2,537,119	$308	$118.07	$90.65 - $136.09
Q4 2023	121,973	$60	$46.31	$39.20 - $50.52
Q3 2023	679,334	$296	$44.77	$40.28 - $50.23
Q2 2023	553,645	$234	$33.17	$26.20 - $43.96
Q2 2022	884,848	$134,134	$18.84	$14.84 - $27.51