NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630 Value ($000) $863 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,630 Value ($000) $864 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,918 Value ($000) $935 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,929 Value ($000) $643 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,971 Value ($000) $802 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,680 Value ($000) $568 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,167 Value ($000) $762 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 516 Value ($000) $466 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 754 Value ($000) $373 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 600 Value ($000) $261 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 600 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 866 Value ($000) $236 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 760 Value ($000) $223 Avg Close $27.46 Range $19.51 - $34.58