NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742,521 Value ($000) $324,980 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,598,276 Value ($000) $298,206 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,013,346 Value ($000) $318,089 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,372,666 Value ($000) $148,770 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,582,247 Value ($000) $212,480 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,788,882 Value ($000) $217,242 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,440,728 Value ($000) $301,528 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 358,966 Value ($000) $324,347 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 370,646 Value ($000) $183,551 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 374,466 Value ($000) $162,889 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 395,895 Value ($000) $167,472 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 313,936 Value ($000) $87,202 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 72,761 Value ($000) $10,633 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 243,084 Value ($000) $29,508 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 250,542 Value ($000) $37,980 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 511,657 Value ($000) $139,611 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 557,922 Value ($000) $164,090 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 533,320 Value ($000) $110,483 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 229,615 Value ($000) $183,715 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 213,475 Value ($000) $113,981 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 108,010 Value ($000) $56,403 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 82,605 Value ($000) $44,707 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 88,207 Value ($000) $33,511 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 50,100 Value ($000) $13,206 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 99,612 Value ($000) $23,439 Avg Close $5.18 Range $4.23 - $6.02