NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,008 Value ($000) $6,892 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 32,040 Value ($000) $6,011 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 30,693 Value ($000) $4,999 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 34,056 Value ($000) $3,778 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 30,140 Value ($000) $4,151 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 23,043 Value ($000) $3,057 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 26,280 Value ($000) $3,321 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,023 Value ($000) $1,833 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,159 Value ($000) $1,128 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,162 Value ($000) $989 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,946 Value ($000) $823 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,671 Value ($000) $733 Avg Close $21.62 Range $14.02 - $27.81

Q1 2022

Shares 1,421 Value ($000) $347 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,259 Value ($000) $353 Avg Close $27.46 Range $19.51 - $34.58

Q2 2021

Shares 1,166 Value ($000) $933 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,127 Value ($000) $707 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,107 Value ($000) $578 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,107 Value ($000) $599 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,100 Value ($000) $418 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,705 Value ($000) $460 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,206 Value ($000) $530 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,652 Value ($000) $305 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,527 Value ($000) $240 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,527 Value ($000) $274 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,008	$6,892	$186.13	$169.54 - $212.18
Q3 2025	32,040	$6,011	$174.29	$151.47 - $187.34
Q2 2025	30,693	$4,999	$125.82	$86.60 - $158.69
Q1 2025	34,056	$3,778	$126.71	$103.63 - $153.09
Q4 2024	30,140	$4,151	$137.79	$115.10 - $152.84
Q3 2024	23,043	$3,057	$118.07	$90.65 - $136.09
Q2 2024	26,280	$3,321	$101.05	$75.57 - $140.70
Q1 2024	2,023	$1,833	$72.44	$47.29 - $97.35
Q4 2023	2,159	$1,128	$46.31	$39.20 - $50.52
Q3 2023	2,162	$989	$44.77	$40.28 - $50.23
Q2 2023	1,946	$823	$33.17	$26.20 - $43.96
Q1 2023	2,671	$733	$21.62	$14.02 - $27.81
Q1 2022	1,421	$347	$25.03	$20.61 - $30.65
Q4 2021	1,259	$353	$27.46	$19.51 - $34.58
Q2 2021	1,166	$933	$15.99	$13.43 - $20.12
Q1 2021	1,127	$707	$13.40	$11.53 - $15.33
Q4 2020	1,107	$578	$13.35	$12.26 - $14.65
Q3 2020	1,107	$599	$11.60	$9.38 - $14.68
Q2 2020	1,100	$418	$8.06	$5.94 - $9.61
Q1 2020	1,705	$460	$6.28	$4.50 - $7.87
Q4 2019	2,206	$530	$5.18	$4.23 - $6.02
Q3 2019	1,652	$305	$4.18	$3.66 - $4.69
Q2 2019	1,527	$240	$4.12	$3.29 - $4.80
Q1 2019	1,527	$274	$3.85	$3.17 - $4.59