NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,321 Value ($000) $1,738 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,498 Value ($000) $1,772 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,372 Value ($000) $1,481 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,289 Value ($000) $1,007 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,582 Value ($000) $1,287 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,565 Value ($000) $1,162 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,540 Value ($000) $1,179 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 938 Value ($000) $848 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 597 Value ($000) $296 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 618 Value ($000) $269 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 639 Value ($000) $270 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 985 Value ($000) $269 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,080 Value ($000) $318 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,167 Value ($000) $242 Avg Close $20.72 Range $17.83 - $22.99
Q3 2019
Shares 34 Value ($000) $6 Avg Close $4.18 Range $3.66 - $4.69