NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,365 Value ($000) $1,747 Avg Close $186.13 Range $169.54 - $212.18

Q4 2022

Shares 4,048 Value ($000) $592 Avg Close $14.65 Range $10.80 - $18.77

Q1 2022

Shares 14,368 Value ($000) $3,920 Avg Close $25.03 Range $20.61 - $30.65

Q4 2020

Shares 8,858 Value ($000) $4,626 Avg Close $13.35 Range $12.26 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,365	$1,747	$186.13	$169.54 - $212.18
Q4 2022	4,048	$592	$14.65	$10.80 - $18.77
Q1 2022	14,368	$3,920	$25.03	$20.61 - $30.65
Q4 2020	8,858	$4,626	$13.35	$12.26 - $14.65