NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,451 Value ($000) $201,504 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,097,067 Value ($000) $204,691 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,097,546 Value ($000) $173,401 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,133,041 Value ($000) $122,799 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,165,258 Value ($000) $156,483 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,120,472 Value ($000) $136,070 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,122,075 Value ($000) $138,621 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 113,206 Value ($000) $102,289 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 112,456 Value ($000) $55,691 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 109,704 Value ($000) $47,721 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 108,435 Value ($000) $45,870 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 126,563 Value ($000) $35,155 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 150,362 Value ($000) $21,974 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 165,371 Value ($000) $20,074 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 156,750 Value ($000) $23,762 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 37,390 Value ($000) $10,229 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 33,223 Value ($000) $9,712 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 28,001 Value ($000) $5,800 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,933 Value ($000) $5,482 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,770 Value ($000) $3,615 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,429 Value ($000) $4,402 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,247 Value ($000) $4,463 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,292 Value ($000) $3,530 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,812 Value ($000) $2,587 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,371 Value ($000) $1,970 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,486 Value ($000) $1,303 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,007 Value ($000) $1,150 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,138 Value ($000) $1,102 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,797 Value ($000) $774 Avg Close $4.74 Range $3.09 - $7.25