NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $205 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,100 Value ($000) $205 Avg Close $174.29 Range $151.47 - $187.34

Q1 2023

Shares 3,814 Value ($000) $1,059 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,461 Value ($000) $1,067 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$205	$186.13	$169.54 - $212.18
Q3 2025	1,100	$205	$174.29	$151.47 - $187.34
Q1 2023	3,814	$1,059	$21.62	$14.02 - $27.81
Q4 2022	5,461	$1,067	$14.65	$10.80 - $18.77