NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Trust's Holding History (CIK: 0001772483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,373 Value ($000) $16,295 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 89,466 Value ($000) $16,693 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 26,875 Value ($000) $4,246 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,399 Value ($000) $3,078 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,313 Value ($000) $3,802 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 31,405 Value ($000) $3,814 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 29,539 Value ($000) $3,649 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,839 Value ($000) $2,565 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,351 Value ($000) $1,659 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,964 Value ($000) $1,724 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,888 Value ($000) $1,645 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,869 Value ($000) $1,075 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,974 Value ($000) $581 Avg Close $14.65 Range $10.80 - $18.77