NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,012 Value ($000) $76,654 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 429,786 Value ($000) $80,189 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 390,742 Value ($000) $61,733 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 381,671 Value ($000) $41,365 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 360,446 Value ($000) $48,404 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 362,286 Value ($000) $43,996 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 391,558 Value ($000) $48,373 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 41,399 Value ($000) $37,406 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 37,006 Value ($000) $18,326 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 34,683 Value ($000) $15,087 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 31,823 Value ($000) $13,462 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 39,822 Value ($000) $11,061 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 45,566 Value ($000) $6,659 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 42,562 Value ($000) $5,167 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 35,018 Value ($000) $5,308 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 31,947 Value ($000) $8,717 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,604 Value ($000) $6,648 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,645 Value ($000) $2,620 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,284 Value ($000) $1,828 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,237 Value ($000) $1,195 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,578 Value ($000) $1,919 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,414 Value ($000) $1,848 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,763 Value ($000) $2,189 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,922 Value ($000) $1,561 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,582 Value ($000) $1,078 Avg Close $5.18 Range $4.23 - $6.02