NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,303 Value ($000) $6,771 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 33,301 Value ($000) $6,213 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 33,759 Value ($000) $5,334 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 34,552 Value ($000) $3,745 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 38,818 Value ($000) $5,213 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 40,728 Value ($000) $4,946 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 61,327 Value ($000) $7,576 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,218 Value ($000) $6,522 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,208 Value ($000) $3,074 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,245 Value ($000) $3,152 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,904 Value ($000) $3,344 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,702 Value ($000) $2,695 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,602 Value ($000) $2,159 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,587 Value ($000) $1,770 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 18,709 Value ($000) $2,836 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 21,411 Value ($000) $5,842 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 22,535 Value ($000) $6,627 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 22,400 Value ($000) $4,640 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,669 Value ($000) $4,535 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,645 Value ($000) $3,014 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,499 Value ($000) $2,871 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,822 Value ($000) $3,151 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,729 Value ($000) $2,176,614 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,759 Value ($000) $1,518 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,420 Value ($000) $1,510 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6,366 Value ($000) $1,152 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 6,281 Value ($000) $1,031 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,165 Value ($000) $1,107 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,303	$6,771	$186.13	$169.54 - $212.18
Q3 2025	33,301	$6,213	$174.29	$151.47 - $187.34
Q2 2025	33,759	$5,334	$125.82	$86.60 - $158.69
Q1 2025	34,552	$3,745	$126.71	$103.63 - $153.09
Q4 2024	38,818	$5,213	$137.79	$115.10 - $152.84
Q3 2024	40,728	$4,946	$118.07	$90.65 - $136.09
Q2 2024	61,327	$7,576	$101.05	$75.57 - $140.70
Q1 2024	7,218	$6,522	$72.44	$47.29 - $97.35
Q4 2023	6,208	$3,074	$46.31	$39.20 - $50.52
Q3 2023	7,245	$3,152	$44.77	$40.28 - $50.23
Q2 2023	7,904	$3,344	$33.17	$26.20 - $43.96
Q1 2023	9,702	$2,695	$21.62	$14.02 - $27.81
Q4 2022	10,602	$2,159	$14.65	$10.80 - $18.77
Q3 2022	14,587	$1,770	$15.79	$11.93 - $19.24
Q2 2022	18,709	$2,836	$18.84	$14.84 - $27.51
Q1 2022	21,411	$5,842	$25.03	$20.61 - $30.65
Q4 2021	22,535	$6,627	$27.46	$19.51 - $34.58
Q3 2021	22,400	$4,640	$20.72	$17.83 - $22.99
Q2 2021	5,669	$4,535	$15.99	$13.43 - $20.12
Q1 2021	5,645	$3,014	$13.40	$11.53 - $15.33
Q4 2020	5,499	$2,871	$13.35	$12.26 - $14.65
Q3 2020	5,822	$3,151	$11.60	$9.38 - $14.68
Q2 2020	5,729	$2,176,614	$8.06	$5.94 - $9.61
Q1 2020	5,759	$1,518	$6.28	$4.50 - $7.87
Q4 2019	6,420	$1,510	$5.18	$4.23 - $6.02
Q3 2019	6,366	$1,152	$4.18	$3.66 - $4.69
Q2 2019	6,281	$1,031	$4.12	$3.29 - $4.80
Q1 2019	6,165	$1,107	$3.85	$3.17 - $4.59