NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,746 Value ($000) $16,738 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 89,339 Value ($000) $16,669 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 92,850 Value ($000) $14,669 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 93,380 Value ($000) $10,121 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 91,638 Value ($000) $12,306 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 87,108 Value ($000) $10,578 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 87,100 Value ($000) $10,760 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,935 Value ($000) $9,880 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,267 Value ($000) $5,580 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 11,912 Value ($000) $5,181 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,171 Value ($000) $5,148 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,801 Value ($000) $3,834 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 14,068 Value ($000) $2,056 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 13,092 Value ($000) $1,589 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 15,175 Value ($000) $2,300 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,081 Value ($000) $3,842 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 11,583 Value ($000) $3,407 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,940 Value ($000) $2,681 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,212 Value ($000) $2,570 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,056 Value ($000) $1,632 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,868 Value ($000) $1,498 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,502 Value ($000) $1,354 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 798 Value ($000) $303 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 810 Value ($000) $214 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,211 Value ($000) $297 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,284 Value ($000) $267 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,713 Value ($000) $269 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,577 Value ($000) $291 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,746	$16,738	$186.13	$169.54 - $212.18
Q3 2025	89,339	$16,669	$174.29	$151.47 - $187.34
Q2 2025	92,850	$14,669	$125.82	$86.60 - $158.69
Q1 2025	93,380	$10,121	$126.71	$103.63 - $153.09
Q4 2024	91,638	$12,306	$137.79	$115.10 - $152.84
Q3 2024	87,108	$10,578	$118.07	$90.65 - $136.09
Q2 2024	87,100	$10,760	$101.05	$75.57 - $140.70
Q1 2024	10,935	$9,880	$72.44	$47.29 - $97.35
Q4 2023	11,267	$5,580	$46.31	$39.20 - $50.52
Q3 2023	11,912	$5,181	$44.77	$40.28 - $50.23
Q2 2023	12,171	$5,148	$33.17	$26.20 - $43.96
Q1 2023	13,801	$3,834	$21.62	$14.02 - $27.81
Q4 2022	14,068	$2,056	$14.65	$10.80 - $18.77
Q3 2022	13,092	$1,589	$15.79	$11.93 - $19.24
Q2 2022	15,175	$2,300	$18.84	$14.84 - $27.51
Q1 2022	14,081	$3,842	$25.03	$20.61 - $30.65
Q4 2021	11,583	$3,407	$27.46	$19.51 - $34.58
Q3 2021	12,940	$2,681	$20.72	$17.83 - $22.99
Q2 2021	3,212	$2,570	$15.99	$13.43 - $20.12
Q1 2021	3,056	$1,632	$13.40	$11.53 - $15.33
Q4 2020	2,868	$1,498	$13.35	$12.26 - $14.65
Q3 2020	2,502	$1,354	$11.60	$9.38 - $14.68
Q2 2020	798	$303	$8.06	$5.94 - $9.61
Q1 2020	810	$214	$6.28	$4.50 - $7.87
Q4 2019	1,211	$297	$5.18	$4.23 - $6.02
Q3 2019	1,284	$267	$4.18	$3.66 - $4.69
Q2 2019	1,713	$269	$4.12	$3.29 - $4.80
Q1 2019	1,577	$291	$3.85	$3.17 - $4.59