NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,432 Value ($000) $1,573 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,332 Value ($000) $622 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,832 Value ($000) $2,185 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 47,253 Value ($000) $5,121 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 49,572 Value ($000) $6,657 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 49,063 Value ($000) $5,958 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 42,436 Value ($000) $5,243 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,425 Value ($000) $1,288 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,425 Value ($000) $706 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,850 Value ($000) $805 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,025 Value ($000) $434 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,025 Value ($000) $285 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 4,210 Value ($000) $638 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,555 Value ($000) $970 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,300 Value ($000) $382 Avg Close $27.46 Range $19.51 - $34.58