NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,996 Value ($000) $12,711 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 68,631 Value ($000) $12,805 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 68,051 Value ($000) $12,357 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 57,521 Value ($000) $7,798 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 67,757 Value ($000) $9,099 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 63,987 Value ($000) $7,771 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 60,627 Value ($000) $7,095 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,616 Value ($000) $5,078 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,438 Value ($000) $1,703 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,438 Value ($000) $1,662 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 800 Value ($000) $338 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 4,886 Value ($000) $1,333 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,301 Value ($000) $382 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,301 Value ($000) $383 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,301 Value ($000) $264 Avg Close $15.99 Range $13.43 - $20.12