NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,650 Value ($000) $723 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,130 Value ($000) $921 Avg Close $27.46 Range $19.51 - $34.58