NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,755 Value ($000) $10,212 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,765 Value ($000) $9,658 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 51,786 Value ($000) $8,182 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 50,659 Value ($000) $5,490 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 49,377 Value ($000) $6,631 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 46,631 Value ($000) $5,663 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 44,218 Value ($000) $5,463 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,926 Value ($000) $3,547 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,061 Value ($000) $2,011 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,054 Value ($000) $1,763 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,039 Value ($000) $1,708 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,084 Value ($000) $1,134 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,042 Value ($000) $591 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,872 Value ($000) $470 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,357 Value ($000) $357 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,020 Value ($000) $551 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,436 Value ($000) $422 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,234 Value ($000) $256 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 309 Value ($000) $248 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 309 Value ($000) $165 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 298 Value ($000) $156 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 433 Value ($000) $165 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 433 Value ($000) $114 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 433 Value ($000) $102 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 332 Value ($000) $58 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 332 Value ($000) $55 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 11,123 Value ($000) $58 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,755	$10,212	$186.13	$169.54 - $212.18
Q3 2025	51,765	$9,658	$174.29	$151.47 - $187.34
Q2 2025	51,786	$8,182	$125.82	$86.60 - $158.69
Q1 2025	50,659	$5,490	$126.71	$103.63 - $153.09
Q4 2024	49,377	$6,631	$137.79	$115.10 - $152.84
Q3 2024	46,631	$5,663	$118.07	$90.65 - $136.09
Q2 2024	44,218	$5,463	$101.05	$75.57 - $140.70
Q1 2024	3,926	$3,547	$72.44	$47.29 - $97.35
Q4 2023	4,061	$2,011	$46.31	$39.20 - $50.52
Q3 2023	4,054	$1,763	$44.77	$40.28 - $50.23
Q2 2023	4,039	$1,708	$33.17	$26.20 - $43.96
Q1 2023	4,084	$1,134	$21.62	$14.02 - $27.81
Q4 2022	4,042	$591	$14.65	$10.80 - $18.77
Q3 2022	3,872	$470	$15.79	$11.93 - $19.24
Q2 2022	2,357	$357	$18.84	$14.84 - $27.51
Q1 2022	2,020	$551	$25.03	$20.61 - $30.65
Q4 2021	1,436	$422	$27.46	$19.51 - $34.58
Q3 2021	1,234	$256	$20.72	$17.83 - $22.99
Q2 2021	309	$248	$15.99	$13.43 - $20.12
Q1 2021	309	$165	$13.40	$11.53 - $15.33
Q4 2020	298	$156	$13.35	$12.26 - $14.65
Q2 2020	433	$165	$8.06	$5.94 - $9.61
Q1 2020	433	$114	$6.28	$4.50 - $7.87
Q4 2019	433	$102	$5.18	$4.23 - $6.02
Q3 2019	332	$58	$4.18	$3.66 - $4.69
Q2 2019	332	$55	$4.12	$3.29 - $4.80
Q1 2019	11,123	$58	$3.85	$3.17 - $4.59