NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080,300 Value ($000) $201,476 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,080,300 Value ($000) $201,562 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,080,300 Value ($000) $170,677 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,047,500 Value ($000) $113,528 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,010,900 Value ($000) $135,754 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,008,100 Value ($000) $122,424 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,008,100 Value ($000) $124,541 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 99,200 Value ($000) $89,633 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 132,600 Value ($000) $65,666 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 138,900 Value ($000) $60,420 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 155,200 Value ($000) $65,653 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 230,600 Value ($000) $64,054 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 230,600 Value ($000) $33,700 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 230,600 Value ($000) $27,993 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 220,600 Value ($000) $33,441 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 142,800 Value ($000) $38,964 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 142,800 Value ($000) $41,999 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 142,800 Value ($000) $29,582 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 35,700 Value ($000) $28,564 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 20,000 Value ($000) $10,679 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 28,000 Value ($000) $14,622 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 28,000 Value ($000) $15,154 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 14,000 Value ($000) $5,319 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 11,000 Value ($000) $2,900 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080,300	$201,476	$186.13	$169.54 - $212.18
Q3 2025	1,080,300	$201,562	$174.29	$151.47 - $187.34
Q2 2025	1,080,300	$170,677	$125.82	$86.60 - $158.69
Q1 2025	1,047,500	$113,528	$126.71	$103.63 - $153.09
Q4 2024	1,010,900	$135,754	$137.79	$115.10 - $152.84
Q3 2024	1,008,100	$122,424	$118.07	$90.65 - $136.09
Q2 2024	1,008,100	$124,541	$101.05	$75.57 - $140.70
Q1 2024	99,200	$89,633	$72.44	$47.29 - $97.35
Q4 2023	132,600	$65,666	$46.31	$39.20 - $50.52
Q3 2023	138,900	$60,420	$44.77	$40.28 - $50.23
Q2 2023	155,200	$65,653	$33.17	$26.20 - $43.96
Q1 2023	230,600	$64,054	$21.62	$14.02 - $27.81
Q4 2022	230,600	$33,700	$14.65	$10.80 - $18.77
Q3 2022	230,600	$27,993	$15.79	$11.93 - $19.24
Q2 2022	220,600	$33,441	$18.84	$14.84 - $27.51
Q1 2022	142,800	$38,964	$25.03	$20.61 - $30.65
Q4 2021	142,800	$41,999	$27.46	$19.51 - $34.58
Q3 2021	142,800	$29,582	$20.72	$17.83 - $22.99
Q2 2021	35,700	$28,564	$15.99	$13.43 - $20.12
Q1 2021	20,000	$10,679	$13.40	$11.53 - $15.33
Q4 2020	28,000	$14,622	$13.35	$12.26 - $14.65
Q3 2020	28,000	$15,154	$11.60	$9.38 - $14.68
Q2 2020	14,000	$5,319	$8.06	$5.94 - $9.61
Q1 2020	11,000	$2,900	$6.28	$4.50 - $7.87