NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,178 Value ($000) $21,671 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 97,855 Value ($000) $18,107 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 97,036 Value ($000) $16,857 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 92,443 Value ($000) $9,944 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 90,609 Value ($000) $12,315 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 88,378 Value ($000) $10,857 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 83,663 Value ($000) $11,287 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,684 Value ($000) $6,559 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,465 Value ($000) $3,174 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,229 Value ($000) $3,184 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,963 Value ($000) $2,511 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,203 Value ($000) $1,677 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,361 Value ($000) $858 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,782 Value ($000) $441 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,125 Value ($000) $496 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,351 Value ($000) $544 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,694 Value ($000) $498 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,911 Value ($000) $806 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 855 Value ($000) $684 Avg Close $15.99 Range $13.43 - $20.12
Q3 2020
Shares 284 Value ($000) $154 Avg Close $11.60 Range $9.38 - $14.68