NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,938 Value ($000) $22,928 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 122,376 Value ($000) $22,833 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 113,048 Value ($000) $17,861 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 93,940 Value ($000) $10,181 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 86,135 Value ($000) $11,567 Avg Close $137.79 Range $115.10 - $152.84
Q1 2022
Shares 10,529 Value ($000) $2,873 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,556 Value ($000) $3,693 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,738 Value ($000) $2,224 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,715 Value ($000) $2,173 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,140 Value ($000) $1,142 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,205 Value ($000) $1,151 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,834 Value ($000) $993 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,952 Value ($000) $741 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,136 Value ($000) $299 Avg Close $6.28 Range $4.50 - $7.87
Q3 2019
Shares 1,770 Value ($000) $308 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,955 Value ($000) $813 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,906 Value ($000) $701 Avg Close $3.85 Range $3.17 - $4.59