NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,281 Value ($000) $5,647 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,166 Value ($000) $591 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,551 Value ($000) $561 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,420 Value ($000) $371 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,288 Value ($000) $442 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,913 Value ($000) $475 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,480 Value ($000) $430 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 324 Value ($000) $293 Avg Close $72.44 Range $47.29 - $97.35
Q1 2023
Shares 1,316 Value ($000) $366 Avg Close $21.62 Range $14.02 - $27.81