NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,178 Value ($000) $10,291 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,241 Value ($000) $9,001 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 37,280 Value ($000) $5,890 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,734 Value ($000) $3,114 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 24,124 Value ($000) $3,240 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,827 Value ($000) $2,894 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 23,453 Value ($000) $2,897 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,568 Value ($000) $1,417 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,441 Value ($000) $742 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,508 Value ($000) $656 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,280 Value ($000) $541 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 764 Value ($000) $208 Avg Close $25.03 Range $20.61 - $30.65