NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,849 Value ($000) $19,181 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 114,092 Value ($000) $21,287 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 110,715 Value ($000) $17,492 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 111,541 Value ($000) $12,089 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 116,356 Value ($000) $16,810 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 109,130 Value ($000) $15,068 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 162,053 Value ($000) $20,020 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,659 Value ($000) $10,534 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 22,436 Value ($000) $11,111 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 20,958 Value ($000) $8,866 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 21,073 Value ($000) $8,914 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 22,664 Value ($000) $6,295 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 24,563 Value ($000) $3,590 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 23,488 Value ($000) $2,851 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 23,392 Value ($000) $3,397 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 24,583 Value ($000) $6,708 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 17,440 Value ($000) $5,129 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 33,491 Value ($000) $6,938 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 11,147 Value ($000) $8,919 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 7,890 Value ($000) $4,213 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 8,018 Value ($000) $4,187 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,730 Value ($000) $2,019 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,531 Value ($000) $1,721 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 7,322 Value ($000) $1,930 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 12,255 Value ($000) $2,660 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 12,574 Value ($000) $2,182 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 13,816 Value ($000) $2,262 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 4,136 Value ($000) $739 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,849	$19,181	$186.13	$169.54 - $212.18
Q3 2025	114,092	$21,287	$174.29	$151.47 - $187.34
Q2 2025	110,715	$17,492	$125.82	$86.60 - $158.69
Q1 2025	111,541	$12,089	$126.71	$103.63 - $153.09
Q4 2024	116,356	$16,810	$137.79	$115.10 - $152.84
Q3 2024	109,130	$15,068	$118.07	$90.65 - $136.09
Q2 2024	162,053	$20,020	$101.05	$75.57 - $140.70
Q1 2024	11,659	$10,534	$72.44	$47.29 - $97.35
Q4 2023	22,436	$11,111	$46.31	$39.20 - $50.52
Q3 2023	20,958	$8,866	$44.77	$40.28 - $50.23
Q2 2023	21,073	$8,914	$33.17	$26.20 - $43.96
Q1 2023	22,664	$6,295	$21.62	$14.02 - $27.81
Q4 2022	24,563	$3,590	$14.65	$10.80 - $18.77
Q3 2022	23,488	$2,851	$15.79	$11.93 - $19.24
Q2 2022	23,392	$3,397	$18.84	$14.84 - $27.51
Q1 2022	24,583	$6,708	$25.03	$20.61 - $30.65
Q4 2021	17,440	$5,129	$27.46	$19.51 - $34.58
Q3 2021	33,491	$6,938	$20.72	$17.83 - $22.99
Q2 2021	11,147	$8,919	$15.99	$13.43 - $20.12
Q1 2021	7,890	$4,213	$13.40	$11.53 - $15.33
Q4 2020	8,018	$4,187	$13.35	$12.26 - $14.65
Q3 2020	3,730	$2,019	$11.60	$9.38 - $14.68
Q2 2020	4,531	$1,721	$8.06	$5.94 - $9.61
Q1 2020	7,322	$1,930	$6.28	$4.50 - $7.87
Q4 2019	12,255	$2,660	$5.18	$4.23 - $6.02
Q3 2019	12,574	$2,182	$4.18	$3.66 - $4.69
Q2 2019	13,816	$2,262	$4.12	$3.29 - $4.80
Q1 2019	4,136	$739	$3.85	$3.17 - $4.59