NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,657 Value ($000) $10,887 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,275 Value ($000) $7,701 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,258 Value ($000) $989 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,477 Value ($000) $0 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 801 Value ($000) $0 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,265 Value ($000) $0 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,632 Value ($000) $0 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 191 Value ($000) $0 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 184 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 61 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,753 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,009 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2020
Shares 1,500 Value ($000) $783 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 1,500 Value ($000) $570 Avg Close $8.06 Range $5.94 - $9.61