NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925,231 Value ($000) $359,056 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 574,723 Value ($000) $107,232 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 689,813 Value ($000) $108,984 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,085,628 Value ($000) $117,660 Avg Close $126.71 Range $103.63 - $153.09
Q4 2022
Shares 370,529 Value ($000) $54,149 Avg Close $14.65 Range $10.80 - $18.77
Q3 2020
Shares 29,848 Value ($000) $16,154 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 60,748 Value ($000) $23,079 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 70,448 Value ($000) $18,570 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 141,548 Value ($000) $33,306 Avg Close $5.18 Range $4.23 - $6.02