NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,732,153 Value ($000) $882,547 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,332,392 Value ($000) $808,338 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,719,921 Value ($000) $587,710 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,889,814 Value ($000) $313,198 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,171,188 Value ($000) $291,569 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,206,249 Value ($000) $267,927 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,061,053 Value ($000) $254,622 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 191,925 Value ($000) $173,415 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 180,971 Value ($000) $89,620 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 168,477 Value ($000) $73,286 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 164,029 Value ($000) $69,387 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 151,429 Value ($000) $42,062 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 144,128 Value ($000) $21,063 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 95,968 Value ($000) $11,649 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 121,967 Value ($000) $18,490 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 113,273 Value ($000) $30,907 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 94,798 Value ($000) $27,881 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 86,611 Value ($000) $17,942 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 19,615 Value ($000) $15,693 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 15,229 Value ($000) $8,131 Avg Close $13.40 Range $11.53 - $15.33
Q3 2020
Shares 14,696 Value ($000) $7,954 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 13,352 Value ($000) $5,073 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,131 Value ($000) $1,616 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,636 Value ($000) $1,091 Avg Close $5.18 Range $4.23 - $6.02