NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593 Value ($000) $484 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,379 Value ($000) $444 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,498 Value ($000) $237 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,997 Value ($000) $326 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,527 Value ($000) $205 Avg Close $137.79 Range $115.10 - $152.84
Q3 2023
Shares 716 Value ($000) $311 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 704 Value ($000) $298 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,196 Value ($000) $610 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,196 Value ($000) $321 Avg Close $14.65 Range $10.80 - $18.77