NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,409,553 Value ($000) $449,382 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,290,183 Value ($000) $427,302 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,251,048 Value ($000) $355,103 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,154,259 Value ($000) $237,292 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,126,450 Value ($000) $285,561 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 175,017 Value ($000) $158,138 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,853,356 Value ($000) $228,964 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 175,017 Value ($000) $158,138 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 163,511 Value ($000) $80,974 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 154,050 Value ($000) $67,010 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 147,339 Value ($000) $62,327 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 139,602 Value ($000) $38,777 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 110,946 Value ($000) $16,214 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 95,649 Value ($000) $11,611 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 96,309 Value ($000) $14,600 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 83,755 Value ($000) $22,853 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 80,304 Value ($000) $23,618 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 64,712 Value ($000) $13,406 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 13,621 Value ($000) $10,898 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 9,906 Value ($000) $5,289 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 6,953 Value ($000) $3,631 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,666 Value ($000) $3,067 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,328 Value ($000) $1,644 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,419 Value ($000) $901 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,934 Value ($000) $690 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,409,553	$449,382	$186.13	$169.54 - $212.18
Q3 2025	2,290,183	$427,302	$174.29	$151.47 - $187.34
Q2 2025	2,251,048	$355,103	$125.82	$86.60 - $158.69
Q1 2025	2,154,259	$237,292	$126.71	$103.63 - $153.09
Q4 2024	2,126,450	$285,561	$137.79	$115.10 - $152.84
Q3 2024	175,017	$158,138	$118.07	$90.65 - $136.09
Q2 2024	1,853,356	$228,964	$101.05	$75.57 - $140.70
Q1 2024	175,017	$158,138	$72.44	$47.29 - $97.35
Q4 2023	163,511	$80,974	$46.31	$39.20 - $50.52
Q3 2023	154,050	$67,010	$44.77	$40.28 - $50.23
Q2 2023	147,339	$62,327	$33.17	$26.20 - $43.96
Q1 2023	139,602	$38,777	$21.62	$14.02 - $27.81
Q4 2022	110,946	$16,214	$14.65	$10.80 - $18.77
Q3 2022	95,649	$11,611	$15.79	$11.93 - $19.24
Q2 2022	96,309	$14,600	$18.84	$14.84 - $27.51
Q1 2022	83,755	$22,853	$25.03	$20.61 - $30.65
Q4 2021	80,304	$23,618	$27.46	$19.51 - $34.58
Q3 2021	64,712	$13,406	$20.72	$17.83 - $22.99
Q2 2021	13,621	$10,898	$15.99	$13.43 - $20.12
Q1 2021	9,906	$5,289	$13.40	$11.53 - $15.33
Q4 2020	6,953	$3,631	$13.35	$12.26 - $14.65
Q3 2020	5,666	$3,067	$11.60	$9.38 - $14.68
Q2 2020	4,328	$1,644	$8.06	$5.94 - $9.61
Q1 2020	3,419	$901	$6.28	$4.50 - $7.87
Q4 2019	2,934	$690	$5.18	$4.23 - $6.02