NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,477 Value ($000) $6,803 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,049 Value ($000) $6,913 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 42,413 Value ($000) $6,701 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,270 Value ($000) $3,823 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 29,051 Value ($000) $3,901 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 28,836 Value ($000) $3,502 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,858 Value ($000) $3,565 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 3,501 Value ($000) $1,734 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,316 Value ($000) $1,442 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,230 Value ($000) $943 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,873 Value ($000) $520 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,791 Value ($000) $262 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,695 Value ($000) $257 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,130 Value ($000) $626 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,130 Value ($000) $626 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,208 Value ($000) $457 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 564 Value ($000) $451 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 413 Value ($000) $221 Avg Close $13.40 Range $11.53 - $15.33