NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,091 Value ($000) $9,155 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 50,178 Value ($000) $9,362 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 48,983 Value ($000) $7,739 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 44,833 Value ($000) $4,859 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 43,372 Value ($000) $5,824 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,091 Value ($000) $5,233 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 43,083 Value ($000) $5,322 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,090 Value ($000) $3,696 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,002 Value ($000) $1,982 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,009 Value ($000) $1,744 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,972 Value ($000) $1,680 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,655 Value ($000) $1,015 Avg Close $21.62 Range $14.02 - $27.81