NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,098 Value ($000) $764 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,098 Value ($000) $765 Avg Close $174.29 Range $151.47 - $187.34
Q4 2024
Shares 74,903 Value ($000) $10,059 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 75,755 Value ($000) $9 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 80,109 Value ($000) $10 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,221 Value ($000) $7 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,988 Value ($000) $6 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,269 Value ($000) $6 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,287 Value ($000) $6 Avg Close $33.17 Range $26.20 - $43.96
Q3 2020
Shares 7,355 Value ($000) $3,981 Avg Close $11.60 Range $9.38 - $14.68