NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,608 Value ($000) $21,001 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 115,692 Value ($000) $21,586 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 114,811 Value ($000) $18,139 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 122,900 Value ($000) $13,320 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 112,042 Value ($000) $15,046 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 106,255 Value ($000) $12,904 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 107,899 Value ($000) $13,330 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,440 Value ($000) $9,433 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,409 Value ($000) $3,669 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,490 Value ($000) $3,258 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,398 Value ($000) $3,129 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 12,786 Value ($000) $3,552 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 12,933 Value ($000) $1,890 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 12,926 Value ($000) $1,569 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 12,161 Value ($000) $1,843 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,180 Value ($000) $3,050 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,106 Value ($000) $2,090 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,679 Value ($000) $1,384 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,718 Value ($000) $1,374 Avg Close $15.99 Range $13.43 - $20.12

Q4 2020

Shares 1,709 Value ($000) $892 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 1,173 Value ($000) $445 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,213 Value ($000) $347 Avg Close $6.28 Range $4.50 - $7.87

Q3 2019

Shares 2,426 Value ($000) $505 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,683 Value ($000) $440 Avg Close $4.12 Range $3.29 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,608	$21,001	$186.13	$169.54 - $212.18
Q3 2025	115,692	$21,586	$174.29	$151.47 - $187.34
Q2 2025	114,811	$18,139	$125.82	$86.60 - $158.69
Q1 2025	122,900	$13,320	$126.71	$103.63 - $153.09
Q4 2024	112,042	$15,046	$137.79	$115.10 - $152.84
Q3 2024	106,255	$12,904	$118.07	$90.65 - $136.09
Q2 2024	107,899	$13,330	$101.05	$75.57 - $140.70
Q1 2024	10,440	$9,433	$72.44	$47.29 - $97.35
Q4 2023	7,409	$3,669	$46.31	$39.20 - $50.52
Q3 2023	7,490	$3,258	$44.77	$40.28 - $50.23
Q2 2023	7,398	$3,129	$33.17	$26.20 - $43.96
Q1 2023	12,786	$3,552	$21.62	$14.02 - $27.81
Q4 2022	12,933	$1,890	$14.65	$10.80 - $18.77
Q3 2022	12,926	$1,569	$15.79	$11.93 - $19.24
Q2 2022	12,161	$1,843	$18.84	$14.84 - $27.51
Q1 2022	11,180	$3,050	$25.03	$20.61 - $30.65
Q4 2021	7,106	$2,090	$27.46	$19.51 - $34.58
Q3 2021	6,679	$1,384	$20.72	$17.83 - $22.99
Q2 2021	1,718	$1,374	$15.99	$13.43 - $20.12
Q4 2020	1,709	$892	$13.35	$12.26 - $14.65
Q2 2020	1,173	$445	$8.06	$5.94 - $9.61
Q1 2020	1,213	$347	$6.28	$4.50 - $7.87
Q3 2019	2,426	$505	$4.18	$3.66 - $4.69
Q2 2019	2,683	$440	$4.12	$3.29 - $4.80