NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,052 Value ($000) $942 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,617 Value ($000) $861 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,196 Value ($000) $663 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,938 Value ($000) $427 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,975 Value ($000) $534 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,454 Value ($000) $541 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,190 Value ($000) $394 Avg Close $101.05 Range $75.57 - $140.70
Q4 2020
Shares 41 Value ($000) $21 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13 Value ($000) $7 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 118 Value ($000) $45 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 533 Value ($000) $140 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 533 Value ($000) $140 Avg Close $5.18 Range $4.23 - $6.02