NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,128 Value ($000) $3,940 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 19,724 Value ($000) $3,116 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,906 Value ($000) $2,266 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,665 Value ($000) $2,775 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,706 Value ($000) $2,515 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,574 Value ($000) $2,542 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,013 Value ($000) $1,819 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,989 Value ($000) $985 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,462 Value ($000) $636 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,491 Value ($000) $631 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,545 Value ($000) $429 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,551 Value ($000) $227 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 1,832 Value ($000) $500 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,970 Value ($000) $579 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,273 Value ($000) $471 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 561 Value ($000) $449 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 592 Value ($000) $316 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 604 Value ($000) $315 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 604 Value ($000) $327 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 641 Value ($000) $244 Avg Close $8.06 Range $5.94 - $9.61