NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,259 Value ($000) $17,206 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 92,995 Value ($000) $17,351 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 94,615 Value ($000) $14,948 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 96,210 Value ($000) $10,427 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 121,775 Value ($000) $16,353 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 130,950 Value ($000) $15,903 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 131,845 Value ($000) $16,288 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,295 Value ($000) $15,627 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,069 Value ($000) $9,939 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,862 Value ($000) $9,510 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 21,892 Value ($000) $9,261 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,122 Value ($000) $6,145 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,842 Value ($000) $3,046 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,842 Value ($000) $2,530 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 28,253 Value ($000) $4,283 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 30,747 Value ($000) $8,390 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 32,111 Value ($000) $9,444 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 33,622 Value ($000) $6,965 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,228 Value ($000) $6,583 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,250 Value ($000) $4,405 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,780 Value ($000) $4,585 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,675 Value ($000) $4,695 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,551 Value ($000) $3,249 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,891 Value ($000) $2,344 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,206 Value ($000) $2,371 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,661 Value ($000) $1,840 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 10,066 Value ($000) $1,744 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 10,761 Value ($000) $1,932 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 13,541 Value ($000) $3,247 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 13,541 Value ($000) $3,247 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 14,400 Value ($000) $3,621 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 15,025 Value ($000) $3,736 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 14,720 Value ($000) $3,328 Avg Close $4.91 Range $4.37 - $5.40