NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,657 Value ($000) $505 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,295 Value ($000) $577 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,704 Value ($000) $328 Avg Close $118.07 Range $90.65 - $136.09
Q3 2023
Shares 927 Value ($000) $403 Avg Close $44.77 Range $40.28 - $50.23
Q3 2022
Shares 7,740 Value ($000) $1 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,770 Value ($000) $1 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,950 Value ($000) $2 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,396 Value ($000) $2,469 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,319 Value ($000) $1,309 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,206 Value ($000) $965 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,301 Value ($000) $695 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,277 Value ($000) $667 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 568 Value ($000) $307 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 723 Value ($000) $275 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,205 Value ($000) $318 Avg Close $6.28 Range $4.50 - $7.87