NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,499 Value ($000) $6,807 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,516 Value ($000) $7,933 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 52,263 Value ($000) $8,257 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 45,459 Value ($000) $4,927 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 99,265 Value ($000) $13,330 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 160,366 Value ($000) $19,475 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 162,662 Value ($000) $20,095 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,847 Value ($000) $22,451 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 39,318 Value ($000) $19,471 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,471 Value ($000) $15,430 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 32,748 Value ($000) $13,853 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,512 Value ($000) $3,198 Avg Close $21.62 Range $14.02 - $27.81
Q2 2021
Shares 744 Value ($000) $595 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,040 Value ($000) $2,158 Avg Close $13.40 Range $11.53 - $15.33
Q1 2020
Shares 3,901 Value ($000) $1,033 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,472 Value ($000) $1,052 Avg Close $5.18 Range $4.23 - $6.02