NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936,622 Value ($000) $361,180 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,943,714 Value ($000) $362,658 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,940,216 Value ($000) $306,535 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,898,607 Value ($000) $205,771 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,991,787 Value ($000) $267,477 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,085,428 Value ($000) $253,254 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,116,304 Value ($000) $261,448 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 201,390 Value ($000) $181,968 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 205,721 Value ($000) $101,877 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 196,295 Value ($000) $85,386 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 203,076 Value ($000) $85,905 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 211,706 Value ($000) $58,806 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 203,675 Value ($000) $29,765 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 212,655 Value ($000) $25,814 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 202,455 Value ($000) $30,690 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 209,450 Value ($000) $57,151 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 220,554 Value ($000) $64,867 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 222,306 Value ($000) $46,053 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 55,872 Value ($000) $44,703 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 53,537 Value ($000) $28,585 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 40,535 Value ($000) $21,167 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 39,965 Value ($000) $21,630 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 40,251 Value ($000) $15,292 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 30,677 Value ($000) $8,086 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 31,102 Value ($000) $7,318 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 27,911 Value ($000) $4,858 Avg Close $4.18 Range $3.66 - $4.69