NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,745 Value ($000) $23,265 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,605 Value ($000) $4,404 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,535 Value ($000) $3,402 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,322 Value ($000) $1,877 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,692 Value ($000) $3,182 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,501 Value ($000) $2,854 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,070 Value ($000) $2,603 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,312 Value ($000) $1,185 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,112 Value ($000) $2,532 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,928 Value ($000) $3,448 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,297 Value ($000) $3,517 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,232 Value ($000) $2,564 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 17,789 Value ($000) $2,600 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,612 Value ($000) $1,167 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,672 Value ($000) $1,466 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,789 Value ($000) $2,671 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,704 Value ($000) $3,442 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,104 Value ($000) $2,093 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,409 Value ($000) $1,927 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,276 Value ($000) $1,257 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,634 Value ($000) $1,375 Avg Close $13.35 Range $12.26 - $14.65