NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,913 Value ($000) $16,023 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 85,992 Value ($000) $16,044 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 87,235 Value ($000) $13,782 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 86,094 Value ($000) $9,331 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 85,179 Value ($000) $11,439 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 82,969 Value ($000) $10,076 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 82,484 Value ($000) $10,190 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,248 Value ($000) $7,453 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,223 Value ($000) $4,072 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,118 Value ($000) $3,531 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,091 Value ($000) $3,423 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,889 Value ($000) $2,191 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,039 Value ($000) $1,175 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,859 Value ($000) $954 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,580 Value ($000) $1,149 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,565 Value ($000) $2,064 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,584 Value ($000) $2,231 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,564 Value ($000) $1,567 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,897 Value ($000) $1,517 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,903 Value ($000) $1,016 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,914 Value ($000) $999 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,926 Value ($000) $1,042 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,955 Value ($000) $743 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,185 Value ($000) $576 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,320 Value ($000) $546 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,320 Value ($000) $404 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,060 Value ($000) $338 Avg Close $4.12 Range $3.29 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,913	$16,023	$186.13	$169.54 - $212.18
Q3 2025	85,992	$16,044	$174.29	$151.47 - $187.34
Q2 2025	87,235	$13,782	$125.82	$86.60 - $158.69
Q1 2025	86,094	$9,331	$126.71	$103.63 - $153.09
Q4 2024	85,179	$11,439	$137.79	$115.10 - $152.84
Q3 2024	82,969	$10,076	$118.07	$90.65 - $136.09
Q2 2024	82,484	$10,190	$101.05	$75.57 - $140.70
Q1 2024	8,248	$7,453	$72.44	$47.29 - $97.35
Q4 2023	8,223	$4,072	$46.31	$39.20 - $50.52
Q3 2023	8,118	$3,531	$44.77	$40.28 - $50.23
Q2 2023	8,091	$3,423	$33.17	$26.20 - $43.96
Q1 2023	7,889	$2,191	$21.62	$14.02 - $27.81
Q4 2022	8,039	$1,175	$14.65	$10.80 - $18.77
Q3 2022	7,859	$954	$15.79	$11.93 - $19.24
Q2 2022	7,580	$1,149	$18.84	$14.84 - $27.51
Q1 2022	7,565	$2,064	$25.03	$20.61 - $30.65
Q4 2021	7,584	$2,231	$27.46	$19.51 - $34.58
Q3 2021	7,564	$1,567	$20.72	$17.83 - $22.99
Q2 2021	1,897	$1,517	$15.99	$13.43 - $20.12
Q1 2021	1,903	$1,016	$13.40	$11.53 - $15.33
Q4 2020	1,914	$999	$13.35	$12.26 - $14.65
Q3 2020	1,926	$1,042	$11.60	$9.38 - $14.68
Q2 2020	1,955	$743	$8.06	$5.94 - $9.61
Q1 2020	2,185	$576	$6.28	$4.50 - $7.87
Q4 2019	2,320	$546	$5.18	$4.23 - $6.02
Q3 2019	2,320	$404	$4.18	$3.66 - $4.69
Q2 2019	2,060	$338	$4.12	$3.29 - $4.80