NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,054 Value ($000) $9,522 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 52,128 Value ($000) $9,726 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 52,102 Value ($000) $8,232 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,804 Value ($000) $3,447 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 29,558 Value ($000) $720 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,910 Value ($000) $3,997 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 27,313 Value ($000) $3,374 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,484 Value ($000) $1 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,484 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,384 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,330 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,998 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 2,117 Value ($000) $321 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,639 Value ($000) $993 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,288 Value ($000) $1,261 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,937 Value ($000) $815 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 386 Value ($000) $309 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 475 Value ($000) $254 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 535 Value ($000) $279 Avg Close $13.35 Range $12.26 - $14.65