NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,217 Value ($000) $31,745 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 176,400 Value ($000) $32,913 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 188,844 Value ($000) $29,835 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 198,834 Value ($000) $21,550 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 184,187 Value ($000) $24,734 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 185,877 Value ($000) $22,573 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 182,866 Value ($000) $22,591 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 22,900 Value ($000) $20,691 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 23,349 Value ($000) $11,563 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 21,648 Value ($000) $9,417 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 21,460 Value ($000) $9,019 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 2,360 Value ($000) $345 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 92,121 Value ($000) $11,183 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 92,886 Value ($000) $14,081 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 96,091 Value ($000) $26,219 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 95,336 Value ($000) $28,039 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 96,591 Value ($000) $20,010 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 24,556 Value ($000) $19,648 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 24,485 Value ($000) $13,074 Avg Close $13.40 Range $11.53 - $15.33

Q3 2020

Shares 22,394 Value ($000) $12,120 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 22,079 Value ($000) $8,388 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 20,342 Value ($000) $5,946 Avg Close $6.28 Range $4.50 - $7.87

Q4 2018

Shares 5,292 Value ($000) $706 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,217	$31,745	$186.13	$169.54 - $212.18
Q3 2025	176,400	$32,913	$174.29	$151.47 - $187.34
Q2 2025	188,844	$29,835	$125.82	$86.60 - $158.69
Q1 2025	198,834	$21,550	$126.71	$103.63 - $153.09
Q4 2024	184,187	$24,734	$137.79	$115.10 - $152.84
Q3 2024	185,877	$22,573	$118.07	$90.65 - $136.09
Q2 2024	182,866	$22,591	$101.05	$75.57 - $140.70
Q1 2024	22,900	$20,691	$72.44	$47.29 - $97.35
Q4 2023	23,349	$11,563	$46.31	$39.20 - $50.52
Q3 2023	21,648	$9,417	$44.77	$40.28 - $50.23
Q2 2023	21,460	$9,019	$33.17	$26.20 - $43.96
Q4 2022	2,360	$345	$14.65	$10.80 - $18.77
Q3 2022	92,121	$11,183	$15.79	$11.93 - $19.24
Q2 2022	92,886	$14,081	$18.84	$14.84 - $27.51
Q1 2022	96,091	$26,219	$25.03	$20.61 - $30.65
Q4 2021	95,336	$28,039	$27.46	$19.51 - $34.58
Q3 2021	96,591	$20,010	$20.72	$17.83 - $22.99
Q2 2021	24,556	$19,648	$15.99	$13.43 - $20.12
Q1 2021	24,485	$13,074	$13.40	$11.53 - $15.33
Q3 2020	22,394	$12,120	$11.60	$9.38 - $14.68
Q2 2020	22,079	$8,388	$8.06	$5.94 - $9.61
Q1 2020	20,342	$5,946	$6.28	$4.50 - $7.87
Q4 2018	5,292	$706	$4.74	$3.09 - $7.25