NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,961 Value ($000) $937 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,572 Value ($000) $853 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,276 Value ($000) $676 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,651 Value ($000) $829 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,604 Value ($000) $1,021 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,505 Value ($000) $790 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,225 Value ($000) $275 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 227 Value ($000) $205 Avg Close $72.44 Range $47.29 - $97.35
Q4 2021
Shares 700 Value ($000) $206 Avg Close $27.46 Range $19.51 - $34.58